1INCH

1INCH · 美元计价

$0.0813

≈ ￥0.53658

-3.10% (-$0.00)

更新于 2026-11-02 20:30:03

24H 最高

$0.0848

24H 最低

$0.0807

今日开盘

$0.0839

24H 成交量

$30.60万

流通市值

$1.18亿

24H 涨跌额

(-$0.00)

历史最高

$8.3847

最高日期

2021-10-27

历史最低

$0.0647

最低日期

2026-07-01

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	SQQQBSQQQB	$40.84	$41.14	$40.58	$1.23万	—	-0.29%
332	NEIROFirst Neiro On Ethereum	$0.00006257	$0.00006464	$0.00006215	$35.43万	$2,678.41万	-2.22%
669	JOELFJ	$0.0279	$0.0286	$0.0277	$2.19万	$974.20万	-2.11%
559	FSynFutures	$0.002784	$0.002873	$0.002741	$11.95万	$542.18万	-2.14%
139	ATOMCosmos	$1.465	$1.48	$1.45	$124.56万	$5.75亿	-0.14%
263	ORDIOrdinals	$3.461	$3.53	$3.43	$47.87万	$7,317.73万	-1.20%
159	EWYBEWYB	$159.01	$160.05	$152.47	$100.54万	—	3.55%
47	ZROLayerZero	$1.762	$1.93	$1.75	$642.81万	$2.09亿	-4.86%
273	PUNDIXPundi X	$0.0989	$0.1066	$0.0987	$45.93万	$2,730.69万	-6.70%
464	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
525	GENIUSGENIUS	$0.305	$0.3054	$0.2986	$14.91万	—	0.99%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
50	LSKLisk	$0.1869	$0.2193	$0.1857	$583.80万	$4,229.11万	-12.46%
56	1000CAT1000CAT	$0.001803	$0.002276	$0.001567	$500.12万	—	11.64%
127	LDOLido DAO	$0.3361	$0.3519	$0.3331	$143.87万	$2.84亿	-0.44%
303	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
10	UNIUniswap	$7.252	$7.40	$7.06	$3,945.69万	$44.82亿	0.68%
306	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$114.26万	-14.91%
430	NOMNomina	$0.001549	$0.00156	$0.001496	$23.66万	$445.27万	0.39%
388	AGPUBAGPUB	$8.48	$8.61	$8.06	$29.27万	—	3.42%