ALPINE Fan Token
ALPINE · 美元计价
$0.271
≈ ￥1.7886
-0.73% (-$0.00)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$0.277
24H 最低
$0.262
今日开盘
$0.273
24H 成交量
$24.53万
流通市值
$452.90万
24H 涨跌额
(-$0.00)
历史最高
$550.7052
最高日期
2022-04-12
历史最低
$0.251
最低日期
2025-10-01
ALPINE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SQQQBSQQQB
|
$43.28 | $43.95 | $40.12 | $19.69万 | — | 7.61% |
| 230 |
NEIROFirst Neiro On Ethereum
|
$0.00005471 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.07% |
| 532 |
JOELFJ
|
$0.0243 | $0.0263 | $0.0242 | $13.78万 | $864.82万 | -7.61% |
| 403 |
FSynFutures
|
$0.002271 | $0.00238 | $0.002261 | $26.12万 | $448.30万 | -3.44% |
| 137 |
ATOMCosmos
|
$1.356 | $1.44 | $1.36 | $153.33万 | $5.41亿 | -4.44% |
| 148 |
ORDIOrdinals
|
$3.146 | $3.24 | $3.02 | $138.37万 | $6,656.31万 | -1.26% |
| 244 |
EWYBEWYB
|
$141.62 | $148.96 | $139.66 | $56.28万 | — | -4.93% |
| 55 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $902.15万 | $1.76亿 | 1.14% |
| 336 |
PUNDIXPundi X
|
$0.0784 | $0.0819 | $0.0781 | $35.38万 | $2,062.13万 | -3.92% |
| 454 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 510 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 188 |
LSK应用链
|
$0.1541 | $0.163 | $0.1523 | $92.72万 | $3,139.76万 | -4.70% |
| 371 |
1000CAT1000CAT
|
$0.001527 | $0.00159 | $0.001501 | $29.47万 | — | -3.23% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.32万 | $2.49亿 | -1.94% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 15 |
UNIUniswap
|
$5.734 | $6.08 | $5.64 | $4,934.46万 | $35.03亿 | -5.25% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 330 |
NOMNomina
|
$0.001387 | $0.00141 | $0.001321 | $36.19万 | $402.75万 | 0.65% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $53.78万 | — | -1.46% |