AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$86.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	SQQQBSQQQB	$47.51	$48.17	$45.90	$12.28万	—	-0.11%
355	NEIROFirst Neiro On Ethereum	$0.00006015	$0.0000628	$0.00006003	$32.51万	$2,602.21万	-2.98%
658	JOELFJ	$0.0276	$0.0279	$0.0272	$4.50万	$948.24万	0.73%
656	FSynFutures	$0.002558	$0.002667	$0.002556	$4.58万	$507.44万	-2.89%
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
78	ZROLayerZero	$1.636	$1.70	$1.61	$269.13万	$1.81亿	-0.73%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.19万	$2,449.68万	-0.94%
458	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
588	GENIUSGenius	$0.2916	$0.3005	$0.2914	$10.43万	$1.02亿	-2.51%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%
59	LSK应用链	$0.1844	$0.2026	$0.1772	$395.14万	$3,755.47万	-0.43%
295	1000CAT1000CAT	$0.001693	$0.001773	$0.001675	$42.37万	—	-1.40%
128	LDOLido DAO	$0.3258	$0.3362	$0.3221	$121.00万	$2.76亿	-1.69%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,079.22万	$42.24亿	0.54%
310	PIVXPIVX	$0.0097	$0.0143	$0.0082	$39.48万	$129.13万	-14.91%
198	NOMNomina	$0.001498	$0.001574	$0.00149	$73.23万	$436.37万	-1.32%
329	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.45万	—	3.82%