DeXe
DEXE · 美元计价
$1.099
≈ ￥7.2534
-6.47% (-$0.08)
更新于 2026-11-15 21:20:01
← 返回行情列表
24H 最高
$1.18
24H 最低
$1.03
今日开盘
$1.175
24H 成交量
$148.08万
流通市值
$5,277.87万
24H 涨跌额
(-$0.08)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004831 | $0.00005257 | $0.00004518 | $114.20万 | $2,089.54万 | -7.91% |
| 483 |
JOELFJ
|
$0.0223 | $0.0234 | $0.0208 | $20.86万 | $770.43万 | -4.29% |
| 463 |
FSynFutures
|
$0.002151 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.42% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.69万 | $5.09亿 | -2.16% |
| 127 |
ORDIOrdinals
|
$2.758 | $2.99 | $2.55 | $213.90万 | $5,904.11万 | -7.54% |
| 320 |
EWYBEWYB
|
$139.97 | $140.79 | $137.45 | $46.91万 | — | -0.52% |
| 48 |
ZROLayerZero
|
$1.465 | $1.58 | $1.34 | $1,324.02万 | $1.70亿 | -2.79% |
| 249 |
PUNDIXPundi X
|
$0.0752 | $0.0762 | $0.0683 | $66.96万 | $1,897.51万 | -0.53% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2752 | $0.2582 | $112.04万 | $1.02亿 | -2.62% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 141 |
LSK应用链
|
$0.1493 | $0.1544 | $0.1324 | $172.05万 | $2,906.64万 | 0.61% |
| 416 |
1000CAT1000CAT
|
$0.001412 | $0.001482 | $0.001342 | $30.08万 | — | -4.34% |
| 102 |
LDOLido DAO
|
$0.2752 | $0.2886 | $0.2556 | $286.88万 | $2.31亿 | -4.18% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 12 |
UNIUniswap
|
$5.193 | $5.41 | $4.62 | $7,557.88万 | $30.69亿 | -3.80% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 233 |
NOMNomina
|
$0.001222 | $0.001338 | $0.001158 | $73.25万 | $373.24万 | -8.46% |
| 564 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.00万 | — | -0.50% |