OpenEden
EDEN · 美元计价
$0.04671
≈ ￥0.308286
1.00% ($0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.04728
24H 最低
$0.0445
今日开盘
$0.04625
24H 成交量
$40.79万
流通市值
$838.40万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
SQQQBSQQQB
|
$41.49 | $42.52 | $39.87 | $20.97万 | — | -0.24% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005529 | $0.00005746 | $0.00005284 | $79.12万 | $2,347.35万 | -2.97% |
| 540 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $13.75万 | $887.57万 | -3.75% |
| 422 |
FSynFutures
|
$0.002333 | $0.002379 | $0.002261 | $26.12万 | $447.97万 | 0.69% |
| 121 |
ATOMCosmos
|
$1.392 | $1.44 | $1.36 | $197.45万 | $5.50亿 | -0.29% |
| 142 |
ORDIOrdinals
|
$3.136 | $3.20 | $3.02 | $138.64万 | $6,521.53万 | -0.03% |
| 235 |
EWYBEWYB
|
$144.05 | $149.14 | $142.60 | $65.31万 | — | -0.36% |
| 65 |
ZROLayerZero
|
$1.564 | $1.62 | $1.49 | $664.05万 | $1.67亿 | 0.64% |
| 363 |
PUNDIXPundi X
|
$0.0804 | $0.0838 | $0.0781 | $33.19万 | $2,093.27万 | -3.83% |
| 469 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 345 |
GENIUSGenius
|
$0.2771 | $0.283 | $0.2751 | $35.30万 | $1.02亿 | -1.25% |
| 515 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 179 |
LSK应用链
|
$0.1597 | $0.1633 | $0.1523 | $102.86万 | $3,173.42万 | 0.38% |
| 388 |
1000CAT1000CAT
|
$0.001541 | $0.001619 | $0.001518 | $29.65万 | — | -2.84% |
| 131 |
LDOLido DAO
|
$0.3029 | $0.3132 | $0.292 | $159.25万 | $2.53亿 | -2.76% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 12 |
UNIUniswap
|
$5.783 | $6.22 | $5.64 | $5,836.57万 | $36.45亿 | -5.78% |
| 537 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 277 |
NOMNomina
|
$0.001367 | $0.001395 | $0.00132 | $48.12万 | $391.98万 | -2.01% |
| 265 |
AGPUBAGPUB
|
$8.19 | $9.24 | $7.88 | $52.36万 | — | -8.39% |