以太经典
ETC · 美元计价
$6.42
≈ ￥42.372
-3.46% (-$0.23)
更新于 2026-11-14 09:05:02
← 返回行情列表
24H 最高
$6.68
24H 最低
$6.36
今日开盘
$6.65
24H 成交量
$161.98万
流通市值
$10.18亿
24H 涨跌额
(-$0.23)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
SQQQBSQQQB
|
$43.55 | $43.95 | $40.12 | $19.78万 | — | 7.00% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005459 | $0.00005705 | $0.00005284 | $63.69万 | $2,328.07万 | -3.28% |
| 531 |
JOELFJ
|
$0.0242 | $0.0264 | $0.0242 | $13.66万 | $864.82万 | -8.33% |
| 406 |
FSynFutures
|
$0.002266 | $0.00238 | $0.002261 | $26.00万 | $448.30万 | -3.78% |
| 135 |
ATOMCosmos
|
$1.361 | $1.44 | $1.36 | $156.87万 | $5.41亿 | -4.89% |
| 147 |
ORDIOrdinals
|
$3.138 | $3.24 | $3.02 | $139.77万 | $6,656.31万 | -1.54% |
| 244 |
EWYBEWYB
|
$141.39 | $149.14 | $139.66 | $56.51万 | — | -4.36% |
| 55 |
ZROLayerZero
|
$1.577 | $1.64 | $1.49 | $901.65万 | $1.76亿 | 0.83% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.73万 | $2,062.13万 | -3.69% |
| 453 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 353 |
GENIUSGenius
|
$0.2771 | $0.2846 | $0.2751 | $32.67万 | $1.02亿 | -1.35% |
| 508 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 188 |
LSK应用链
|
$0.1538 | $0.163 | $0.1523 | $92.99万 | $3,139.76万 | -5.41% |
| 373 |
1000CAT1000CAT
|
$0.00153 | $0.00159 | $0.001501 | $29.33万 | — | -2.42% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $168.26万 | $2.49亿 | -1.66% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 15 |
UNIUniswap
|
$5.73 | $6.08 | $5.64 | $4,929.40万 | $35.03亿 | -5.49% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 332 |
NOMNomina
|
$0.001389 | $0.00141 | $0.001321 | $35.64万 | $402.75万 | 1.09% |
| 247 |
AGPUBAGPUB
|
$8.05 | $8.27 | $7.38 | $54.13万 | — | -0.86% |