FOGO
FOGO · 美元计价
$0.00191
≈ ￥0.012606
-5.45% (-$0.00)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.00204
24H 最低
$0.00191
今日开盘
$0.00202
24H 成交量
$38.07万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.09708
最高日期
2026-01-01
历史最低
$0.00257
最低日期
2026-10-01
FOGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
SQQQBSQQQB
|
$43.32 | $43.95 | $40.12 | $14.99万 | — | 5.58% |
| 252 |
NEIROFirst Neiro On Ethereum
|
$0.00005309 | $0.00005705 | $0.0000525 | $47.97万 | $2,328.07万 | -4.46% |
| 519 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.77万 | $864.82万 | -7.81% |
| 392 |
FSynFutures
|
$0.002198 | $0.00238 | $0.002178 | $25.40万 | $448.30万 | -5.38% |
| 133 |
ATOMCosmos
|
$1.345 | $1.44 | $1.32 | $145.47万 | $5.41亿 | -3.86% |
| 149 |
ORDIOrdinals
|
$3.042 | $3.24 | $3.00 | $118.40万 | $6,656.31万 | -3.46% |
| 284 |
EWYBEWYB
|
$141.25 | $145.61 | $139.66 | $41.21万 | — | -2.06% |
| 56 |
ZROLayerZero
|
$1.546 | $1.64 | $1.51 | $691.33万 | $1.76亿 | -0.77% |
| 362 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0759 | $29.55万 | $2,062.13万 | -5.00% |
| 435 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 350 |
GENIUSGenius
|
$0.275 | $0.2846 | $0.2718 | $30.96万 | $1.02亿 | -1.26% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 190 |
LSK应用链
|
$0.1503 | $0.163 | $0.1468 | $79.22万 | $3,139.76万 | -6.47% |
| 341 |
1000CAT1000CAT
|
$0.001499 | $0.00159 | $0.001476 | $32.37万 | — | -2.92% |
| 135 |
LDOLido DAO
|
$0.2912 | $0.3126 | $0.2892 | $136.05万 | $2.49亿 | -4.12% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 17 |
UNIUniswap
|
$5.528 | $6.03 | $5.48 | $3,530.95万 | $35.03亿 | -4.76% |
| 516 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 287 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $40.59万 | $402.75万 | -2.25% |
| 247 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $49.84万 | — | -0.37% |