Initia
INIT · 美元计价
$0.12265
≈ ￥0.80949
-3.59% (-$0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.13899
24H 最低
$0.10799
今日开盘
$0.12721
24H 成交量
$1,181.69万
流通市值
$1,673.85万
24H 涨跌额
(-$0.00)
历史最高
$1.4477
最高日期
2025-05-01
历史最低
$0.0354
最低日期
2025-10-01
INIT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SQQQBSQQQB
|
$41.23 | $42.52 | $39.87 | $20.85万 | — | -1.03% |
| 209 |
NEIROFirst Neiro On Ethereum
|
$0.00005566 | $0.00005746 | $0.00005284 | $78.50万 | $2,347.35万 | -2.25% |
| 549 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.33万 | $887.57万 | -3.00% |
| 421 |
FSynFutures
|
$0.002339 | $0.002379 | $0.002261 | $26.08万 | $447.97万 | 0.91% |
| 119 |
ATOMCosmos
|
$1.401 | $1.44 | $1.36 | $198.09万 | $5.50亿 | 0.57% |
| 141 |
ORDIOrdinals
|
$3.16 | $3.20 | $3.02 | $138.56万 | $6,521.53万 | 0.54% |
| 233 |
EWYBEWYB
|
$144.23 | $149.14 | $142.60 | $67.09万 | — | -0.31% |
| 64 |
ZROLayerZero
|
$1.599 | $1.62 | $1.49 | $631.60万 | $1.67亿 | 2.90% |
| 367 |
PUNDIXPundi X
|
$0.0812 | $0.0838 | $0.0781 | $32.38万 | $2,093.27万 | -2.99% |
| 468 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 347 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.15万 | $1.02亿 | -0.46% |
| 514 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 178 |
LSK应用链
|
$0.1613 | $0.1633 | $0.1523 | $103.71万 | $3,173.42万 | 2.15% |
| 393 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $28.99万 | — | -3.24% |
| 132 |
LDOLido DAO
|
$0.3051 | $0.3132 | $0.292 | $159.64万 | $2.53亿 | -2.09% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 12 |
UNIUniswap
|
$5.847 | $6.22 | $5.64 | $5,759.64万 | $36.45亿 | -5.05% |
| 535 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 274 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -0.86% |
| 264 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $52.32万 | — | -8.75% |