METAB
METAB · 美元计价
$638.41
≈ ￥4213.51
1.93% ($12.06)
更新于 2026-11-14 11:10:02
← 返回行情列表
24H 最高
$644.27
24H 最低
$622.51
今日开盘
$626.35
24H 成交量
$94.38万
流通市值
—
24H 涨跌额
($12.06)
历史最高
$781
最高日期
2026-09-01
历史最低
$518.49
最低日期
2026-07-01
METAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SQQQBSQQQB
|
$43.45 | $43.95 | $40.12 | $19.78万 | — | 6.76% |
| 227 |
NEIROFirst Neiro On Ethereum
|
$0.00005372 | $0.00005705 | $0.0000525 | $65.72万 | $2,328.07万 | -3.31% |
| 524 |
JOELFJ
|
$0.0242 | $0.026 | $0.0235 | $14.65万 | $864.82万 | -6.56% |
| 393 |
FSynFutures
|
$0.002236 | $0.00238 | $0.002178 | $28.09万 | $448.30万 | -4.28% |
| 134 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $162.73万 | $5.41亿 | -3.99% |
| 144 |
ORDIOrdinals
|
$3.068 | $3.24 | $3.02 | $145.01万 | $6,656.31万 | -2.51% |
| 261 |
EWYBEWYB
|
$141.32 | $146.65 | $139.66 | $52.61万 | — | -3.49% |
| 55 |
ZROLayerZero
|
$1.594 | $1.64 | $1.49 | $913.88万 | $1.76亿 | 1.85% |
| 323 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $39.32万 | $2,062.13万 | -3.25% |
| 458 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 310 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $41.26万 | $1.02亿 | -1.58% |
| 513 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 181 |
LSK应用链
|
$0.1503 | $0.163 | $0.1474 | $96.49万 | $3,139.76万 | -4.75% |
| 364 |
1000CAT1000CAT
|
$0.001514 | $0.00159 | $0.00149 | $31.51万 | — | -3.07% |
| 130 |
LDOLido DAO
|
$0.2996 | $0.3126 | $0.292 | $174.86万 | $2.49亿 | -1.22% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 15 |
UNIUniswap
|
$5.636 | $6.03 | $5.51 | $4,973.34万 | $35.03亿 | -4.22% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 325 |
NOMNomina
|
$0.001364 | $0.00141 | $0.001321 | $38.98万 | $402.75万 | 0.07% |
| 258 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $53.13万 | — | 0.12% |