Pyth Network
PYTH · 美元计价
$0.06626
≈ ￥0.437316
4.38% ($0.00)
更新于 2026-11-13 14:45:03
← 返回行情列表
24H 最高
$0.06801
24H 最低
$0.0619
今日开盘
$0.06348
24H 成交量
$344.31万
流通市值
$5.02亿
24H 涨跌额
($0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
SQQQBSQQQB
|
$41.41 | $42.52 | $39.87 | $20.67万 | — | -1.12% |
| 207 |
NEIROFirst Neiro On Ethereum
|
$0.00005509 | $0.00005746 | $0.00005284 | $78.28万 | $2,347.35万 | -3.47% |
| 557 |
JOELFJ
|
$0.0257 | $0.0269 | $0.0252 | $11.65万 | $887.57万 | -3.75% |
| 415 |
FSynFutures
|
$0.002321 | $0.002379 | $0.002261 | $26.72万 | $447.97万 | 0.96% |
| 119 |
ATOMCosmos
|
$1.398 | $1.44 | $1.36 | $196.23万 | $5.50亿 | 0.65% |
| 141 |
ORDIOrdinals
|
$3.123 | $3.20 | $3.02 | $137.51万 | $6,521.53万 | -1.48% |
| 230 |
EWYBEWYB
|
$143.67 | $149.14 | $142.60 | $67.63万 | — | -0.96% |
| 65 |
ZROLayerZero
|
$1.586 | $1.60 | $1.49 | $586.40万 | $1.67亿 | 2.92% |
| 401 |
PUNDIXPundi X
|
$0.0795 | $0.0843 | $0.0781 | $27.71万 | $2,093.27万 | -5.02% |
| 467 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 342 |
GENIUSGenius
|
$0.2785 | $0.283 | $0.2751 | $36.02万 | $1.02亿 | -0.89% |
| 512 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $704.33万 | -5.99% |
| 176 |
LSK应用链
|
$0.158 | $0.1633 | $0.1523 | $102.29万 | $3,173.42万 | -0.82% |
| 381 |
1000CAT1000CAT
|
$0.001547 | $0.001619 | $0.001518 | $30.03万 | — | -3.61% |
| 132 |
LDOLido DAO
|
$0.2999 | $0.3132 | $0.292 | $155.42万 | $2.53亿 | -3.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,347.88万 | 0.00% |
| 13 |
UNIUniswap
|
$5.81 | $6.22 | $5.64 | $5,620.96万 | $36.45亿 | -5.41% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $241.75万 | -17.09% |
| 274 |
NOMNomina
|
$0.001365 | $0.001395 | $0.00132 | $48.22万 | $391.98万 | -1.52% |
| 256 |
AGPUBAGPUB
|
$8.1 | $9.24 | $7.88 | $54.11万 | — | -8.89% |