SECZB
SECZB · 美元计价
$7.97
≈ ￥52.602
-3.39% (-$0.28)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$8.70
24H 最低
$7.94
今日开盘
$8.25
24H 成交量
$8.05万
流通市值
—
24H 涨跌额
(-$0.28)
历史最高
$15.5
最高日期
2026-10-01
历史最低
$7.29
最低日期
2026-10-01
SECZB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $17.66万 | — | 4.76% |
| 259 |
NEIROFirst Neiro On Ethereum
|
$0.00005386 | $0.00005705 | $0.0000525 | $46.61万 | $2,328.07万 | -0.66% |
| 519 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.79万 | $864.82万 | -6.67% |
| 404 |
FSynFutures
|
$0.00224 | $0.00238 | $0.002178 | $23.16万 | $448.30万 | -2.35% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $140.86万 | $5.41亿 | -2.32% |
| 161 |
ORDIOrdinals
|
$3.073 | $3.24 | $3.02 | $111.30万 | $6,656.31万 | -0.39% |
| 257 |
EWYBEWYB
|
$141.43 | $145.61 | $139.66 | $46.97万 | — | -1.63% |
| 54 |
ZROLayerZero
|
$1.57 | $1.64 | $1.51 | $793.04万 | $1.76亿 | 3.70% |
| 334 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $33.75万 | $2,062.13万 | -1.53% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 364 |
GENIUSGenius
|
$0.2741 | $0.2846 | $0.2718 | $28.60万 | $1.02亿 | -1.12% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 182 |
LSK应用链
|
$0.1497 | $0.163 | $0.1472 | $85.63万 | $3,139.76万 | -2.86% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |
| 132 |
LDOLido DAO
|
$0.2958 | $0.3126 | $0.2933 | $141.37万 | $2.49亿 | -0.20% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 16 |
UNIUniswap
|
$5.629 | $6.03 | $5.51 | $3,945.51万 | $35.03亿 | -1.68% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 313 |
NOMNomina
|
$0.001363 | $0.00141 | $0.001337 | $36.50万 | $402.75万 | 0.96% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.14万 | — | -0.12% |