Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.94
≈ ￥369.204
-14.24% (-$9.29)
更新于 2026-11-14 19:35:02
← 返回行情列表
24H 最高
$66.91
24H 最低
$52.43
今日开盘
$65.23
24H 成交量
$4,368.28万
流通市值
$6,451.91万
24H 涨跌额
(-$9.29)
历史最高
$204.46
最高日期
2026-07-01
历史最低
$67.62
最低日期
2026-11-02
SOXLB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
SQQQBSQQQB
|
$43.34 | $43.95 | $40.12 | $14.77万 | — | 5.71% |
| 226 |
NEIROFirst Neiro On Ethereum
|
$0.00005279 | $0.00005705 | $0.00005233 | $57.56万 | $2,328.07万 | -4.59% |
| 498 |
JOELFJ
|
$0.0236 | $0.026 | $0.0232 | $15.24万 | $864.82万 | -7.45% |
| 386 |
FSynFutures
|
$0.002194 | $0.00238 | $0.002178 | $26.06万 | $448.30万 | -5.76% |
| 128 |
ATOMCosmos
|
$1.342 | $1.44 | $1.32 | $147.74万 | $5.41亿 | -4.01% |
| 147 |
ORDIOrdinals
|
$3.031 | $3.24 | $3.00 | $118.23万 | $6,656.31万 | -3.63% |
| 285 |
EWYBEWYB
|
$141 | $145.61 | $139.66 | $40.46万 | — | -2.52% |
| 57 |
ZROLayerZero
|
$1.535 | $1.64 | $1.51 | $677.36万 | $1.76亿 | -3.40% |
| 357 |
PUNDIXPundi X
|
$0.076 | $0.0819 | $0.0758 | $30.07万 | $2,062.13万 | -5.00% |
| 440 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 350 |
GENIUSGenius
|
$0.2764 | $0.2846 | $0.2718 | $30.74万 | $1.02亿 | -1.04% |
| 494 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 186 |
LSK应用链
|
$0.1492 | $0.163 | $0.1468 | $79.98万 | $3,139.76万 | -6.93% |
| 322 |
1000CAT1000CAT
|
$0.001496 | $0.00159 | $0.001476 | $34.79万 | — | -3.79% |
| 134 |
LDOLido DAO
|
$0.2898 | $0.3126 | $0.289 | $137.26万 | $2.49亿 | -5.11% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 17 |
UNIUniswap
|
$5.487 | $6.03 | $5.46 | $3,502.91万 | $35.03亿 | -5.43% |
| 517 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 275 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.06% |
| 246 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $49.59万 | — | -0.98% |