Synapse
SYN · 美元计价
$0.1132
≈ ￥0.74712
-6.27% (-$0.01)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.12106
24H 最低
$0.11111
今日开盘
$0.12077
24H 成交量
$24.75万
流通市值
$2,597.75万
24H 涨跌额
(-$0.01)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
SQQQBSQQQB
|
$43.53 | $43.95 | $40.70 | $13.45万 | — | 6.95% |
| 203 |
NEIROFirst Neiro On Ethereum
|
$0.00005166 | $0.00005673 | $0.00005126 | $69.28万 | $2,328.07万 | -8.83% |
| 486 |
JOELFJ
|
$0.0232 | $0.0259 | $0.023 | $15.99万 | $864.82万 | -10.43% |
| 379 |
FSynFutures
|
$0.002169 | $0.002368 | $0.002156 | $27.33万 | $448.30万 | -8.05% |
| 126 |
ATOMCosmos
|
$1.333 | $1.43 | $1.32 | $151.62万 | $5.41亿 | -6.19% |
| 159 |
ORDIOrdinals
|
$2.942 | $3.24 | $2.91 | $96.36万 | $6,656.31万 | -9.14% |
| 367 |
EWYBEWYB
|
$140.79 | $144.34 | $139.66 | $28.90万 | — | -2.46% |
| 64 |
ZROLayerZero
|
$1.506 | $1.62 | $1.50 | $595.12万 | $1.76亿 | -6.98% |
| 332 |
PUNDIXPundi X
|
$0.0753 | $0.0813 | $0.075 | $33.81万 | $2,062.13万 | -7.04% |
| 438 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 346 |
GENIUSGenius
|
$0.2736 | $0.2826 | $0.2715 | $31.62万 | $1.02亿 | -2.88% |
| 493 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 184 |
LSK应用链
|
$0.1473 | $0.1616 | $0.1456 | $79.24万 | $3,139.76万 | -8.62% |
| 315 |
1000CAT1000CAT
|
$0.001471 | $0.001576 | $0.001462 | $36.62万 | — | -6.66% |
| 131 |
LDOLido DAO
|
$0.2844 | $0.3112 | $0.2825 | $133.79万 | $2.49亿 | -8.29% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 16 |
UNIUniswap
|
$5.254 | $5.96 | $5.24 | $3,723.30万 | $35.03亿 | -11.36% |
| 515 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 271 |
NOMNomina
|
$0.001317 | $0.00141 | $0.001306 | $43.67万 | $402.75万 | -5.73% |
| 255 |
AGPUBAGPUB
|
$8.09 | $8.27 | $7.38 | $46.91万 | — | -0.86% |