Wrapped Bitcoin
WBTC · 美元计价
$65474.42
≈ ￥432131.17
-1.94% (-$1292.39)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$6.69万
24H 最低
$6.21万
今日开盘
$66766.81
24H 成交量
$423.48万
流通市值
$76.18亿
24H 涨跌额
(-$1292.39)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 179 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005257 | $0.00004518 | $114.73万 | $2,089.54万 | -8.02% |
| 483 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.70万 | $770.43万 | -4.27% |
| 463 |
FSynFutures
|
$0.002152 | $0.002189 | $0.001994 | $23.86万 | $410.78万 | -1.38% |
| 109 |
ATOMCosmos
|
$1.317 | $1.35 | $1.22 | $270.84万 | $5.09亿 | -2.16% |
| 127 |
ORDIOrdinals
|
$2.758 | $2.99 | $2.55 | $213.74万 | $5,904.11万 | -7.57% |
| 319 |
EWYBEWYB
|
$139.96 | $140.79 | $137.45 | $46.90万 | — | -0.48% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,318.20万 | $1.70亿 | -2.32% |
| 248 |
PUNDIXPundi X
|
$0.0753 | $0.0762 | $0.0683 | $66.98万 | $1,897.51万 | -0.66% |
| 486 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 181 |
GENIUSGenius
|
$0.2679 | $0.2754 | $0.2582 | $112.05万 | $1.02亿 | -2.72% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 141 |
LSK应用链
|
$0.149 | $0.1544 | $0.1324 | $172.18万 | $2,906.64万 | 0.47% |
| 417 |
1000CAT1000CAT
|
$0.001413 | $0.001482 | $0.001342 | $30.19万 | — | -4.27% |
| 102 |
LDOLido DAO
|
$0.2753 | $0.2886 | $0.2556 | $286.00万 | $2.31亿 | -4.24% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 12 |
UNIUniswap
|
$5.178 | $5.41 | $4.62 | $7,564.92万 | $30.69亿 | -4.25% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 233 |
NOMNomina
|
$0.001222 | $0.001338 | $0.001158 | $73.24万 | $373.24万 | -8.46% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $9.00万 | — | -0.50% |